| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:28:55 PM | 6.980 | - |
| 2024-09-24 | 4:28:40 PM | 6.970 | - |
| 2024-09-24 | 4:28:20 PM | 6.960 | - |
| 2024-09-24 | 4:28:00 PM | 6.960 | - |
| 2024-09-24 | 4:27:55 PM | 6.970 | - |
| 2024-09-24 | 4:27:45 PM | 6.970 | - |
| 2024-09-24 | 4:27:25 PM | 6.970 | - |
| 2024-09-24 | 4:26:38 PM | 6.950 | - |
| 2024-09-24 | 4:26:30 PM | 6.940 | - |
| 2024-09-24 | 4:26:04 PM | 6.950 | - |
| 2024-09-24 | 4:25:42 PM | 6.950 | - |
| 2024-09-24 | 4:25:24 PM | 6.950 | - |