| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:54:00 | 10.920 | - |
| 21/06/2024 | 21:53:51 | 10.930 | - |
| 21/06/2024 | 21:53:46 | 10.920 | - |
| 21/06/2024 | 21:52:07 | 10.920 | - |
| 21/06/2024 | 21:51:57 | 10.910 | - |
| 21/06/2024 | 21:51:46 | 10.920 | - |
| 21/06/2024 | 21:51:40 | 10.910 | - |
| 21/06/2024 | 21:51:23 | 10.910 | - |
| 21/06/2024 | 21:51:13 | 10.920 | - |
| 21/06/2024 | 21:50:05 | 10.910 | - |
| 21/06/2024 | 21:50:00 | 10.920 | - |
| 21/06/2024 | 21:47:44 | 10.910 | - |
| 21/06/2024 | 21:47:39 | 10.920 | - |