| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:48:05 PM | 10.880 | - |
| 2024-06-21 | 4:47:54 PM | 10.900 | - |
| 2024-06-21 | 4:47:44 PM | 10.900 | - |
| 2024-06-21 | 4:47:26 PM | 10.900 | - |
| 2024-06-21 | 4:47:16 PM | 10.890 | - |
| 2024-06-21 | 4:47:05 PM | 10.900 | - |
| 2024-06-21 | 4:46:21 PM | 10.900 | - |
| 2024-06-21 | 4:46:16 PM | 10.910 | - |
| 2024-06-21 | 4:46:04 PM | 10.910 | - |
| 2024-06-21 | 4:45:54 PM | 10.910 | - |
| 2024-06-21 | 4:45:36 PM | 10.910 | - |
| 2024-06-21 | 4:45:31 PM | 10.900 | - |