| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 03:31:34 | 28.25 | 3,741 |
| 25/06/2024 | 03:31:32 | 28.25 | 3,107 |
| 25/06/2024 | 03:31:29 | 28.25 | 11,921 |
| 25/06/2024 | 03:31:26 | 28.25 | 9,135 |
| 25/06/2024 | 03:31:23 | 28.20 | 3,916 |
| 25/06/2024 | 03:31:20 | 28.00 | 43,176 |
| 25/06/2024 | 03:31:17 | 28.00 | 4,602 |
| 25/06/2024 | 03:31:14 | 27.99 | 12,432 |
| 25/06/2024 | 03:31:10 | 27.98 | 11,120 |
| 25/06/2024 | 03:31:08 | 27.99 | 8,407 |
| 25/06/2024 | 03:31:05 | 27.98 | 6,695 |
| 25/06/2024 | 03:31:02 | 27.90 | 8,750 |
| 25/06/2024 | 03:30:58 | 27.82 | 2,240 |