| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:00:01 AM | 20.16 | 17,874 |
| 2024-09-26 | 8:56:58 AM | 20.15 | 9,000 |
| 2024-09-26 | 8:56:50 AM | 20.14 | 6,000 |
| 2024-09-26 | 8:56:33 AM | 20.13 | 2,515 |
| 2024-09-26 | 8:56:30 AM | 20.12 | 22 |
| 2024-09-26 | 8:56:09 AM | 20.12 | 2,553 |
| 2024-09-26 | 8:56:08 AM | 20.12 | 288 |
| 2024-09-26 | 8:55:40 AM | 20.13 | 411 |
| 2024-09-26 | 8:55:37 AM | 20.13 | 1,322 |
| 2024-09-26 | 8:55:34 AM | 20.12 | 2,976 |
| 2024-09-26 | 8:54:55 AM | 20.09 | 600 |
| 2024-09-26 | 8:54:52 AM | 20.13 | 246 |
| 2024-09-26 | 8:54:49 AM | 20.13 | 1,289 |