| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:25:42 PM | 24.780 | 161 |
| 5/31/2024 | 5:25:26 PM | 24.780 | 29 |
| 5/31/2024 | 5:25:26 PM | 24.780 | 84 |
| 5/31/2024 | 5:24:58 PM | 24.780 | 86 |
| 5/31/2024 | 5:24:58 PM | 24.780 | 197 |
| 5/31/2024 | 5:24:45 PM | 24.780 | 378 |
| 5/31/2024 | 5:24:45 PM | 24.790 | 483 |
| 5/31/2024 | 5:24:32 PM | 24.780 | 211 |
| 5/31/2024 | 5:24:31 PM | 24.780 | 312 |
| 5/31/2024 | 5:24:29 PM | 24.790 | 110 |
| 5/31/2024 | 5:24:28 PM | 24.790 | 303 |
| 5/31/2024 | 5:24:28 PM | 24.790 | 28 |
| 5/31/2024 | 5:24:28 PM | 24.790 | 232 |