| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:49:01 AM | 33.350 | 0 |
| 2024-05-10 | 9:14:02 AM | 33.400 | 0 |
| 2024-05-10 | 8:10:44 AM | 33.500 | 0 |
| 2024-05-09 | 6:43:01 PM | 33.450 | 0 |
| 2024-05-09 | 5:45:14 PM | 33.450 | 0 |
| 2024-05-09 | 5:12:01 PM | 33.350 | 0 |
| 2024-05-09 | 4:39:01 PM | 33.450 | 0 |
| 2024-05-09 | 3:42:07 PM | 33.400 | 0 |
| 2024-05-09 | 2:18:02 PM | 33.350 | 0 |
| 2024-05-09 | 1:26:02 PM | 33.200 | 0 |
| 2024-05-09 | 12:36:10 PM | 33.250 | 0 |
| 2024-05-09 | 11:42:10 AM | 33.300 | 0 |
| 2024-05-09 | 10:56:09 AM | 33.250 | 0 |