| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:39:01 PM | 35.100 | 0 |
| 2024-05-23 | 3:42:08 PM | 35.100 | 0 |
| 2024-05-23 | 2:18:02 PM | 35.150 | 0 |
| 2024-05-23 | 1:26:02 PM | 34.950 | 0 |
| 2024-05-23 | 12:36:11 PM | 35.000 | 0 |
| 2024-05-23 | 11:42:11 AM | 35.000 | 0 |
| 2024-05-23 | 10:56:09 AM | 34.950 | 0 |
| 2024-05-23 | 10:19:02 AM | 34.900 | 0 |
| 2024-05-23 | 9:49:02 AM | 34.950 | 0 |
| 2024-05-23 | 9:14:02 AM | 34.900 | 0 |
| 2024-05-23 | 8:08:45 AM | 34.700 | 0 |
| 2024-05-22 | 9:48:01 PM | 34.550 | 0 |
| 2024-05-22 | 8:25:11 PM | 34.500 | 0 |