| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:24:39 AM | 0.0400 | 2,200 |
| 2024-06-14 | 10:20:47 AM | 0.0400 | 2,000 |
| 2024-06-14 | 10:18:38 AM | 0.0400 | 300 |
| 2024-06-14 | 9:59:23 AM | 0.0459 | 6,465 |
| 2024-06-14 | 9:58:43 AM | 0.0365 | 42,673 |
| 2024-06-14 | 9:58:15 AM | 0.0364 | 18,640 |
| 2024-06-14 | 9:58:15 AM | 0.0364 | 11,940 |
| 2024-06-14 | 9:57:19 AM | 0.0364 | 500 |
| 2024-06-14 | 9:54:57 AM | 0.0365 | 300 |
| 2024-06-14 | 9:54:57 AM | 0.0366 | 5,371 |
| 2024-06-14 | 9:53:10 AM | 0.0390 | 5,000 |
| 2024-06-14 | 9:53:10 AM | 0.0400 | 200 |
| 2024-06-14 | 9:53:10 AM | 0.0400 | 800 |