| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:00:28 AM | 0.1725 | 601 |
| 2024-05-20 | 9:00:28 AM | 0.1725 | 191 |
| 2024-05-20 | 9:00:28 AM | 0.1725 | 25 |
| 2024-05-20 | 9:00:28 AM | 0.1725 | 10 |
| 2024-05-20 | 9:00:28 AM | 0.1725 | 10 |
| 2024-05-20 | 9:00:28 AM | 0.1725 | 10 |
| 2024-05-20 | 9:00:28 AM | 0.1725 | 8 |
| 2024-05-17 | 5:25:07 PM | 0.1797 | 50 |
| 2024-05-17 | 5:15:01 PM | 0.1799 | 900 |
| 2024-05-17 | 5:05:35 PM | 0.1799 | 1 |
| 2024-05-17 | 5:03:38 PM | 0.1725 | 1,280 |
| 2024-05-17 | 5:03:38 PM | 0.1726 | 20 |
| 2024-05-17 | 4:59:10 PM | 0.1726 | 80 |