| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:03:33 AM | 1.640 | - |
| 2024-09-18 | 8:03:13 AM | 1.630 | - |
| 2024-09-17 | 9:25:16 PM | 1.650 | - |
| 2024-09-17 | 9:23:11 PM | 1.660 | - |
| 2024-09-17 | 8:57:40 PM | 1.650 | - |
| 2024-09-17 | 8:54:54 PM | 1.650 | - |
| 2024-09-17 | 8:50:07 PM | 1.660 | - |
| 2024-09-17 | 8:49:59 PM | 1.650 | - |
| 2024-09-17 | 8:49:54 PM | 1.660 | - |
| 2024-09-17 | 8:49:49 PM | 1.650 | - |
| 2024-09-17 | 8:49:44 PM | 1.660 | - |
| 2024-09-17 | 8:49:31 PM | 1.660 | - |
| 2024-09-17 | 8:48:43 PM | 1.660 | - |