| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:36:27 PM | 0.360 | - |
| 2024-06-18 | 2:30:51 PM | 0.350 | - |
| 2024-06-18 | 2:24:55 PM | 0.350 | - |
| 2024-06-18 | 2:20:01 PM | 0.360 | - |
| 2024-06-18 | 2:10:17 PM | 0.360 | - |
| 2024-06-18 | 2:10:16 PM | 0.350 | - |
| 2024-06-18 | 2:10:02 PM | 0.350 | - |
| 2024-06-18 | 2:09:59 PM | 0.360 | - |
| 2024-06-18 | 2:09:51 PM | 0.350 | - |
| 2024-06-18 | 2:08:42 PM | 0.340 | - |
| 2024-06-18 | 2:08:41 PM | 0.350 | - |
| 2024-06-18 | 2:08:40 PM | 0.340 | - |
| 2024-06-18 | 2:08:39 PM | 0.350 | - |