| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:49:37 AM | 0.440 | - |
| 2024-06-19 | 10:48:01 AM | 0.430 | - |
| 2024-06-19 | 10:47:47 AM | 0.420 | - |
| 2024-06-19 | 10:46:58 AM | 0.430 | - |
| 2024-06-19 | 10:46:50 AM | 0.430 | - |
| 2024-06-19 | 10:45:56 AM | 0.430 | - |
| 2024-06-19 | 10:45:52 AM | 0.420 | - |
| 2024-06-19 | 10:45:36 AM | 0.430 | - |
| 2024-06-19 | 10:45:17 AM | 0.420 | - |
| 2024-06-19 | 10:45:16 AM | 0.430 | - |
| 2024-06-19 | 10:45:02 AM | 0.430 | - |
| 2024-06-19 | 10:44:58 AM | 0.430 | - |
| 2024-06-19 | 10:44:38 AM | 0.420 | - |