| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:21:02 PM | 2.570 | 0 |
| 2024-06-24 | 3:21:01 PM | 2.540 | 0 |
| 2024-06-24 | 2:20:55 PM | 2.530 | 0 |
| 2024-06-24 | 1:20:53 PM | 2.520 | 0 |
| 2024-06-24 | 12:20:51 PM | 2.510 | 0 |
| 2024-06-24 | 11:20:51 AM | 2.550 | 0 |
| 2024-06-24 | 10:20:42 AM | 2.510 | 0 |
| 2024-06-24 | 9:20:41 AM | 2.480 | 0 |
| 2024-06-24 | 8:20:41 AM | 2.630 | 0 |
| 2024-06-21 | 9:20:20 PM | 2.610 | 0 |
| 2024-06-21 | 8:20:38 PM | 2.620 | 0 |
| 2024-06-21 | 7:20:22 PM | 2.590 | 0 |
| 2024-06-21 | 6:20:53 PM | 2.560 | 0 |