| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:45 AM | 3.610 | 0 |
| 2024-09-24 | 9:20:49 AM | 3.650 | 0 |
| 2024-09-24 | 8:20:45 AM | 3.780 | 0 |
| 2024-09-23 | 9:20:21 PM | 3.740 | 0 |
| 2024-09-23 | 8:20:38 PM | 3.750 | 0 |
| 2024-09-23 | 7:20:24 PM | 3.750 | 0 |
| 2024-09-23 | 6:20:53 PM | 3.750 | 0 |
| 2024-09-23 | 5:20:47 PM | 3.690 | 0 |
| 2024-09-23 | 4:21:00 PM | 3.660 | 0 |
| 2024-09-23 | 3:21:04 PM | 3.680 | 0 |
| 2024-09-23 | 2:20:45 PM | 3.650 | 0 |
| 2024-09-23 | 1:20:50 PM | 3.630 | 0 |
| 2024-09-23 | 12:20:48 PM | 3.630 | 0 |