| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 4:31:28 PM | 75.76 | 0 |
| 2024-04-17 | 12:31:29 PM | 75.50 | 0 |
| 2024-04-17 | 9:31:28 AM | 75.34 | 0 |
| 2024-04-17 | 8:10:43 AM | 75.18 | 0 |
| 2024-04-16 | 7:31:21 PM | 75.16 | 0 |
| 2024-04-16 | 4:31:05 PM | 75.44 | 0 |
| 2024-04-16 | 12:31:28 PM | 75.22 | 0 |
| 2024-04-16 | 10:35:07 AM | 75.54 | 14 |
| 2024-04-16 | 9:31:28 AM | 75.24 | 0 |
| 2024-04-16 | 9:12:20 AM | 74.86 | 300 |
| 2024-04-16 | 8:10:36 AM | 75.02 | 0 |
| 2024-04-15 | 7:31:44 PM | 75.26 | 0 |
| 2024-04-15 | 4:31:27 PM | 75.92 | 0 |