| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:19:33 PM | 217.070 | 0 |
| 2024-05-30 | 2:31:00 PM | 216.530 | 0 |
| 2024-05-30 | 2:18:44 PM | 214.600 | 0 |
| 2024-05-30 | 1:32:13 PM | 212.820 | 0 |
| 2024-05-30 | 12:37:41 PM | 211.720 | 0 |
| 2024-05-30 | 11:40:37 AM | 212.190 | 0 |
| 2024-05-30 | 11:31:04 AM | 213.000 | 0 |
| 2024-05-30 | 10:47:52 AM | 210.980 | 0 |
| 2024-05-30 | 10:06:04 AM | 210.440 | 0 |
| 2024-05-30 | 9:55:03 AM | 209.400 | 0 |
| 2024-05-30 | 9:11:58 AM | 207.210 | 0 |
| 2024-05-29 | 5:25:49 PM | 210.790 | 0 |
| 2024-05-29 | 4:38:11 PM | 213.910 | 0 |