| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 15:23:33 | 215.560 | 0 |
| 29/05/2024 | 14:30:24 | 216.480 | 0 |
| 29/05/2024 | 13:40:23 | 217.620 | 0 |
| 29/05/2024 | 12:38:57 | 215.050 | 0 |
| 29/05/2024 | 11:41:46 | 216.120 | 0 |
| 29/05/2024 | 11:38:46 | 216.120 | 0 |
| 29/05/2024 | 10:40:29 | 217.370 | 0 |
| 29/05/2024 | 09:48:49 | 215.780 | 0 |
| 29/05/2024 | 09:22:03 | 217.310 | 0 |
| 28/05/2024 | 17:22:54 | 226.340 | 0 |
| 28/05/2024 | 16:33:40 | 224.540 | 0 |
| 28/05/2024 | 15:45:26 | 224.010 | 0 |
| 28/05/2024 | 15:23:26 | 224.470 | 0 |