| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:35:17 PM | 1.120 | - |
| 2024-06-14 | 7:16:25 PM | 1.110 | - |
| 2024-06-14 | 7:15:46 PM | 1.120 | - |
| 2024-06-14 | 7:14:20 PM | 1.110 | - |
| 2024-06-14 | 6:59:41 PM | 1.110 | - |
| 2024-06-14 | 6:58:04 PM | 1.100 | - |
| 2024-06-14 | 6:57:57 PM | 1.110 | - |
| 2024-06-14 | 6:57:52 PM | 1.100 | - |
| 2024-06-14 | 6:57:23 PM | 1.110 | - |
| 2024-06-14 | 6:57:17 PM | 1.100 | - |
| 2024-06-14 | 6:57:12 PM | 1.110 | - |
| 2024-06-14 | 6:53:12 PM | 1.100 | - |
| 2024-06-14 | 6:51:23 PM | 1.110 | - |