| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:11:37 PM | 0.930 | - |
| 2024-06-19 | 3:11:10 PM | 0.920 | - |
| 2024-06-19 | 3:10:54 PM | 0.930 | - |
| 2024-06-19 | 3:10:49 PM | 0.920 | - |
| 2024-06-19 | 3:09:50 PM | 0.930 | - |
| 2024-06-19 | 3:08:55 PM | 0.920 | - |
| 2024-06-19 | 3:08:40 PM | 0.920 | - |
| 2024-06-19 | 3:08:35 PM | 0.910 | - |
| 2024-06-19 | 3:08:20 PM | 0.910 | - |
| 2024-06-19 | 3:05:16 PM | 0.920 | - |
| 2024-06-19 | 3:03:37 PM | 0.910 | - |
| 2024-06-19 | 2:49:02 PM | 0.920 | - |