| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:48:37 PM | 4.70 | 0 |
| 2024-05-23 | 5:58:38 PM | 4.69 | 0 |
| 2024-05-23 | 4:57:56 PM | 4.67 | 0 |
| 2024-05-23 | 3:54:20 PM | 4.63 | 0 |
| 2024-05-23 | 1:58:32 PM | 4.58 | 0 |
| 2024-05-23 | 11:52:11 AM | 4.58 | 0 |
| 2024-05-23 | 9:24:08 AM | 4.56 | 0 |
| 2024-05-22 | 9:49:55 PM | 4.59 | 0 |
| 2024-05-22 | 8:48:28 PM | 4.57 | 0 |
| 2024-05-22 | 7:49:16 PM | 4.54 | 0 |
| 2024-05-22 | 6:49:06 PM | 4.57 | 0 |
| 2024-05-22 | 5:57:51 PM | 4.64 | 0 |
| 2024-05-22 | 4:54:24 PM | 4.69 | 0 |