| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:48:34 PM | 2.90 | 0 |
| 2024-09-26 | 3:58:42 PM | 2.88 | 0 |
| 2024-09-26 | 2:37:24 PM | 2.83 | 0 |
| 2024-09-26 | 11:53:35 AM | 2.86 | 0 |
| 2024-09-26 | 9:23:05 AM | 3.04 | 0 |
| 2024-09-25 | 9:46:52 PM | 3.08 | 0 |
| 2024-09-25 | 8:46:50 PM | 3.08 | 0 |
| 2024-09-25 | 7:46:58 PM | 3.10 | 0 |
| 2024-09-25 | 6:47:08 PM | 3.11 | 0 |
| 2024-09-25 | 5:52:39 PM | 3.07 | 0 |
| 2024-09-25 | 3:57:58 PM | 3.17 | 0 |
| 2024-09-25 | 1:57:19 PM | 3.17 | 0 |
| 2024-09-25 | 11:53:18 AM | 3.17 | 0 |