| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:24:00 PM | 6.330 | 0 |
| 2024-06-13 | 1:22:19 PM | 6.340 | 0 |
| 2024-06-13 | 12:15:19 PM | 6.300 | 0 |
| 2024-06-13 | 11:01:21 AM | 6.320 | 0 |
| 2024-06-13 | 10:15:34 AM | 6.270 | 0 |
| 2024-06-12 | 9:40:02 PM | 6.410 | 0 |
| 2024-06-12 | 9:13:14 PM | 6.370 | 0 |
| 2024-06-12 | 8:03:50 PM | 6.370 | 0 |
| 2024-06-12 | 7:01:00 PM | 6.330 | 0 |
| 2024-06-12 | 6:07:00 PM | 6.320 | 0 |
| 2024-06-12 | 5:58:39 PM | 6.320 | 0 |
| 2024-06-12 | 5:08:26 PM | 6.280 | 0 |
| 2024-06-12 | 4:56:48 PM | 6.270 | 0 |