| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:38 PM | 6.390 | 0 |
| 2024-06-21 | 9:24:38 PM | 6.390 | 0 |
| 2024-06-21 | 8:21:36 PM | 6.350 | 0 |
| 2024-06-21 | 7:05:48 PM | 6.330 | 0 |
| 2024-06-21 | 6:03:56 PM | 6.360 | 0 |
| 2024-06-21 | 4:55:05 PM | 6.360 | 0 |
| 2024-06-21 | 4:33:32 PM | 6.370 | 0 |
| 2024-06-21 | 3:43:12 PM | 6.470 | 0 |
| 2024-06-21 | 2:30:54 PM | 6.380 | 0 |
| 2024-06-21 | 1:29:44 PM | 6.370 | 0 |
| 2024-06-21 | 12:14:15 PM | 6.410 | 0 |
| 2024-06-21 | 11:16:11 AM | 6.410 | 0 |
| 2024-06-21 | 11:11:44 AM | 6.400 | 0 |