| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:59:06 AM | 1.240 | 0 |
| 2024-05-10 | 10:25:52 AM | 1.250 | 0 |
| 2024-05-10 | 9:49:44 AM | 1.250 | 0 |
| 2024-05-10 | 9:20:20 AM | 1.260 | 0 |
| 2024-05-10 | 8:45:45 AM | 1.280 | 0 |
| 2024-05-09 | 9:42:26 PM | 1.290 | 0 |
| 2024-05-09 | 9:18:05 PM | 1.290 | 0 |
| 2024-05-09 | 8:17:24 PM | 1.290 | 0 |
| 2024-05-09 | 7:10:29 PM | 1.290 | 0 |
| 2024-05-09 | 6:07:50 PM | 1.300 | 0 |