| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:55:07 AM | 1.120 | 0 |
| 5/27/2024 | 9:43:50 AM | 1.130 | 0 |
| 5/27/2024 | 8:47:10 AM | 1.150 | 0 |
| 5/24/2024 | 9:39:10 PM | 1.150 | 0 |
| 5/24/2024 | 8:30:04 PM | 1.150 | 0 |
| 5/24/2024 | 7:13:41 PM | 1.150 | 0 |
| 5/24/2024 | 6:11:51 PM | 1.150 | 0 |
| 5/24/2024 | 5:00:13 PM | 1.150 | 0 |
| 5/24/2024 | 4:47:43 PM | 1.150 | 0 |
| 5/24/2024 | 3:48:58 PM | 1.140 | 0 |
| 5/24/2024 | 3:46:57 PM | 1.140 | 0 |
| 5/24/2024 | 2:38:36 PM | 1.150 | 0 |
| 5/24/2024 | 1:24:56 PM | 1.160 | 0 |