| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:51:59 AM | 2.580 | 0 |
| 2024-09-20 | 9:20:12 AM | 2.580 | 0 |
| 2024-09-20 | 8:44:15 AM | 2.580 | 0 |
| 2024-09-19 | 9:44:15 PM | 2.610 | 0 |
| 2024-09-19 | 8:50:29 PM | 2.600 | 0 |
| 2024-09-19 | 7:41:47 PM | 2.590 | 0 |
| 2024-09-19 | 6:37:37 PM | 2.580 | 0 |
| 2024-09-19 | 5:34:35 PM | 2.580 | 0 |
| 2024-09-19 | 5:28:50 PM | 2.590 | 0 |
| 2024-09-19 | 4:24:26 PM | 2.590 | 0 |
| 2024-09-19 | 3:15:05 PM | 2.610 | 0 |
| 2024-09-19 | 2:13:24 PM | 2.600 | 0 |
| 2024-09-19 | 1:08:18 PM | 2.590 | 0 |