| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:43:35 PM | 2.700 | 0 |
| 2024-09-17 | 4:57:42 PM | 2.670 | 0 |
| 2024-09-17 | 3:46:13 PM | 2.660 | 0 |
| 2024-09-17 | 2:34:41 PM | 2.670 | 0 |
| 2024-09-17 | 1:23:18 PM | 2.670 | 0 |
| 2024-09-17 | 12:14:03 PM | 2.670 | 0 |
| 2024-09-17 | 10:59:51 AM | 2.670 | 0 |
| 2024-09-17 | 10:49:20 AM | 2.670 | 0 |
| 2024-09-17 | 9:53:27 AM | 2.660 | 0 |
| 2024-09-17 | 9:22:44 AM | 2.670 | 0 |
| 2024-09-17 | 8:50:34 AM | 2.670 | 0 |