| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:10:58 | 3.690 | 0 |
| 18/06/2024 | 20:10:26 | 3.750 | 0 |
| 18/06/2024 | 18:58:56 | 3.850 | 0 |
| 18/06/2024 | 17:51:00 | 3.830 | 0 |
| 18/06/2024 | 17:03:26 | 3.820 | 0 |
| 18/06/2024 | 16:35:51 | 3.730 | 0 |
| 18/06/2024 | 15:44:23 | 3.590 | 0 |
| 18/06/2024 | 15:34:44 | 3.590 | 0 |
| 18/06/2024 | 14:23:18 | 3.510 | 0 |
| 18/06/2024 | 13:16:09 | 3.520 | 0 |
| 18/06/2024 | 12:13:56 | 3.530 | 0 |
| 18/06/2024 | 11:01:36 | 3.510 | 0 |
| 18/06/2024 | 09:57:33 | 3.470 | 0 |