| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:07:22 PM | 3.470 | 0 |
| 2024-06-12 | 4:39:00 PM | 3.450 | 0 |
| 2024-06-12 | 4:31:08 PM | 3.420 | 0 |
| 2024-06-12 | 2:10:57 PM | 3.620 | 0 |
| 2024-06-12 | 1:01:38 PM | 3.690 | 0 |
| 2024-06-12 | 12:16:20 PM | 3.700 | 0 |
| 2024-06-12 | 11:59:07 AM | 3.690 | 0 |
| 2024-06-12 | 11:00:08 AM | 3.720 | 0 |
| 2024-06-12 | 10:54:04 AM | 3.710 | 0 |
| 2024-06-12 | 9:46:33 AM | 3.690 | 0 |
| 2024-06-12 | 8:58:26 AM | 3.690 | 0 |
| 2024-06-11 | 9:46:20 PM | 3.760 | 0 |
| 2024-06-11 | 9:08:58 PM | 3.760 | 0 |