| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:05:16 PM | 5.390 | 0 |
| 2024-06-19 | 6:50:22 PM | 5.390 | 0 |
| 2024-06-19 | 6:35:20 PM | 5.390 | 0 |
| 2024-06-19 | 6:20:19 PM | 5.390 | 0 |
| 2024-06-19 | 6:05:15 PM | 5.390 | 0 |
| 2024-06-19 | 5:50:30 PM | 5.400 | 0 |
| 2024-06-19 | 5:35:17 PM | 5.390 | 0 |
| 2024-06-19 | 5:20:56 PM | 5.400 | 0 |
| 2024-06-19 | 5:05:12 PM | 5.390 | 0 |
| 2024-06-19 | 4:50:42 PM | 5.390 | 0 |
| 2024-06-19 | 4:35:33 PM | 5.380 | 0 |
| 2024-06-19 | 4:20:18 PM | 5.380 | 0 |
| 2024-06-19 | 4:05:18 PM | 5.390 | 0 |