| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:29 PM | 4.880 | 0 |
| 2024-05-31 | 9:20:28 PM | 5.000 | 0 |
| 2024-05-31 | 8:50:27 PM | 5.000 | 0 |
| 2024-05-31 | 8:20:41 PM | 4.990 | 0 |
| 2024-05-31 | 7:50:22 PM | 5.040 | 0 |
| 2024-05-31 | 7:20:41 PM | 5.120 | 0 |
| 2024-05-31 | 7:05:11 PM | 5.120 | 0 |
| 2024-05-31 | 6:50:23 PM | 5.130 | 0 |
| 2024-05-31 | 6:35:26 PM | 5.110 | 0 |
| 2024-05-31 | 6:20:15 PM | 5.110 | 0 |
| 2024-05-31 | 6:05:13 PM | 5.160 | 0 |
| 2024-05-31 | 5:50:37 PM | 5.140 | 0 |
| 2024-05-31 | 5:35:14 PM | 5.140 | 0 |