| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 17.05.2024 | 17:20:55 | 3.520 | 0 |
| 17.05.2024 | 17:05:12 | 3.490 | 0 |
| 17.05.2024 | 16:50:44 | 3.500 | 0 |
| 17.05.2024 | 16:35:21 | 3.500 | 0 |
| 17.05.2024 | 16:20:23 | 3.480 | 0 |
| 17.05.2024 | 16:05:13 | 3.440 | 0 |
| 17.05.2024 | 15:50:33 | 3.470 | 0 |
| 17.05.2024 | 15:35:29 | 3.480 | 0 |
| 17.05.2024 | 15:20:16 | 3.440 | 0 |
| 17.05.2024 | 14:50:40 | 3.470 | 0 |
| 17.05.2024 | 14:20:58 | 3.440 | 0 |
| 17.05.2024 | 13:50:38 | 3.410 | 0 |
| 17.05.2024 | 13:21:07 | 3.400 | 0 |