| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 17:35:18 | 5,160 | 0 |
| 17.06.2024 | 17:21:02 | 5,120 | 0 |
| 17.06.2024 | 17:05:11 | 5,150 | 0 |
| 17.06.2024 | 16:50:30 | 5,210 | 0 |
| 17.06.2024 | 16:35:21 | 5,290 | 0 |
| 17.06.2024 | 16:20:19 | 5,310 | 0 |
| 17.06.2024 | 16:05:12 | 5,210 | 0 |
| 17.06.2024 | 15:50:38 | 5,150 | 0 |
| 17.06.2024 | 15:35:26 | 5,200 | 0 |
| 17.06.2024 | 15:20:19 | 5,150 | 0 |
| 17.06.2024 | 14:50:35 | 5,180 | 0 |
| 17.06.2024 | 14:21:03 | 5,170 | 0 |
| 17.06.2024 | 13:50:36 | 5,180 | 0 |