| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:19:41 PM | 3.100 | 0 |
| 2024-06-06 | 11:25:27 AM | 3.090 | 0 |
| 2024-06-06 | 11:25:00 AM | 3.090 | 0 |
| 2024-06-06 | 10:40:09 AM | 3.100 | 0 |
| 2024-06-06 | 9:54:33 AM | 3.030 | 0 |
| 2024-06-06 | 9:36:59 AM | 3.040 | 0 |
| 2024-06-06 | 8:28:38 AM | 3.050 | 0 |
| 2024-06-06 | 8:17:03 AM | 3.060 | 0 |
| 2024-06-05 | 7:41:04 PM | 3.110 | 0 |
| 2024-06-05 | 7:11:27 PM | 3.100 | 0 |
| 2024-06-05 | 6:26:05 PM | 3.010 | 0 |
| 2024-06-05 | 5:27:35 PM | 2.970 | 0 |
| 2024-06-05 | 4:38:42 PM | 2.880 | 0 |