| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:44:18 PM | 2.600 | 0 |
| 2024-06-03 | 4:44:08 PM | 2.710 | 0 |
| 2024-06-03 | 4:39:27 PM | 2.720 | 0 |
| 2024-06-03 | 3:45:36 PM | 2.770 | 0 |
| 2024-06-03 | 3:39:33 PM | 2.730 | 0 |
| 2024-06-03 | 2:46:48 PM | 2.860 | 0 |
| 2024-06-03 | 1:50:15 PM | 2.840 | 0 |
| 2024-06-03 | 12:52:34 PM | 2.820 | 0 |
| 2024-06-03 | 11:52:40 AM | 2.790 | 0 |
| 2024-06-03 | 11:31:22 AM | 2.850 | 0 |
| 2024-06-03 | 10:52:39 AM | 2.840 | 0 |
| 2024-06-03 | 10:01:08 AM | 2.840 | 0 |
| 2024-06-03 | 9:43:03 AM | 2.820 | 0 |