| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 08:55:07 | 27.17 | 863 |
| 07/06/2024 | 08:55:05 | 27.18 | 200 |
| 07/06/2024 | 08:54:57 | 27.17 | 387 |
| 07/06/2024 | 08:54:52 | 27.17 | 300 |
| 07/06/2024 | 08:54:49 | 27.17 | 1,019 |
| 07/06/2024 | 08:54:43 | 27.17 | 550 |
| 07/06/2024 | 08:54:39 | 27.18 | 800 |
| 07/06/2024 | 08:54:34 | 27.18 | 414 |
| 07/06/2024 | 08:54:31 | 27.18 | 387 |
| 07/06/2024 | 08:54:17 | 27.18 | 2,200 |
| 07/06/2024 | 08:54:11 | 27.18 | 1,200 |
| 07/06/2024 | 08:54:07 | 27.18 | 663 |
| 07/06/2024 | 08:54:03 | 27.19 | 200 |