| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 04:46:11 | 27.31 | 207 |
| 07/06/2024 | 04:45:10 | 27.31 | 266 |
| 07/06/2024 | 04:45:03 | 27.31 | 200 |
| 07/06/2024 | 04:44:59 | 27.33 | 400 |
| 07/06/2024 | 04:44:52 | 27.36 | 200 |
| 07/06/2024 | 04:44:51 | 27.32 | 263 |
| 07/06/2024 | 04:43:40 | 27.31 | 217 |
| 07/06/2024 | 04:43:15 | 27.37 | 1,037 |
| 07/06/2024 | 04:43:12 | 27.29 | 3,320 |
| 07/06/2024 | 04:43:08 | 27.24 | 1,518 |
| 07/06/2024 | 04:43:02 | 27.24 | 407 |
| 07/06/2024 | 04:42:23 | 27.25 | 75 |