| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 11:45:43 AM | 1.5400 | 0 |
| 5/16/2024 | 9:45:37 AM | 1.5700 | 0 |
| 5/16/2024 | 9:00:40 AM | 1.5800 | 0 |
| 5/15/2024 | 9:46:52 PM | 1.6100 | 0 |
| 5/15/2024 | 7:46:43 PM | 1.6100 | 0 |
| 5/15/2024 | 5:45:50 PM | 1.5900 | 0 |
| 5/15/2024 | 3:45:27 PM | 1.6000 | 0 |
| 5/15/2024 | 1:45:18 PM | 1.6100 | 0 |
| 5/15/2024 | 11:45:09 AM | 1.6100 | 0 |
| 5/15/2024 | 9:45:36 AM | 1.6000 | 0 |
| 5/15/2024 | 9:07:12 AM | 1.5700 | 0 |
| 5/14/2024 | 9:47:18 PM | 1.5700 | 0 |
| 5/14/2024 | 7:47:19 PM | 1.5600 | 0 |