| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:46:36 PM | 1.7700 | 0 |
| 2024-06-07 | 7:45:15 PM | 1.7900 | 0 |
| 2024-06-07 | 5:45:44 PM | 1.7900 | 0 |
| 2024-06-07 | 3:47:13 PM | 1.8000 | 0 |
| 2024-06-07 | 1:47:01 PM | 1.8000 | 0 |
| 2024-06-07 | 11:47:15 AM | 1.8000 | 0 |
| 2024-06-07 | 9:47:10 AM | 1.8100 | 0 |
| 2024-06-07 | 9:00:30 AM | 1.8300 | 0 |
| 2024-06-06 | 9:46:53 PM | 1.8300 | 0 |
| 2024-06-06 | 7:45:46 PM | 1.8300 | 0 |
| 2024-06-06 | 5:45:28 PM | 1.8300 | 0 |
| 2024-06-06 | 3:45:47 PM | 1.8200 | 0 |
| 2024-06-06 | 1:45:54 PM | 1.8300 | 0 |