| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 10:22:55 | 2.350 | - |
| 13/06/2024 | 10:15:49 | 2.350 | - |
| 13/06/2024 | 10:14:47 | 2.360 | - |
| 13/06/2024 | 10:14:35 | 2.370 | - |
| 13/06/2024 | 10:14:27 | 2.360 | - |
| 13/06/2024 | 10:14:17 | 2.360 | - |
| 13/06/2024 | 10:14:09 | 2.370 | - |
| 13/06/2024 | 10:14:04 | 2.360 | - |
| 13/06/2024 | 10:14:00 | 2.360 | - |
| 13/06/2024 | 10:13:38 | 2.360 | - |
| 13/06/2024 | 10:12:30 | 2.370 | - |
| 13/06/2024 | 10:12:13 | 2.380 | - |
| 13/06/2024 | 10:12:05 | 2.370 | - |