| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 12:07:17 PM | 2.420 | - |
| 2024-06-11 | 12:06:07 PM | 2.430 | - |
| 2024-06-11 | 12:05:22 PM | 2.430 | - |
| 2024-06-11 | 12:04:30 PM | 2.430 | - |
| 2024-06-11 | 12:04:03 PM | 2.440 | - |
| 2024-06-11 | 12:03:16 PM | 2.450 | - |
| 2024-06-11 | 12:01:52 PM | 2.440 | - |
| 2024-06-11 | 12:01:47 PM | 2.440 | - |
| 2024-06-11 | 12:01:39 PM | 2.440 | - |
| 2024-06-11 | 12:00:10 PM | 2.440 | - |
| 2024-06-11 | 11:59:37 AM | 2.450 | - |
| 2024-06-11 | 11:59:25 AM | 2.450 | - |