| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:04:29 PM | 2.540 | 0 |
| 2024-06-14 | 11:55:40 AM | 2.530 | 0 |
| 2024-06-14 | 11:00:52 AM | 2.520 | 0 |
| 2024-06-14 | 9:59:29 AM | 2.480 | 0 |
| 2024-06-14 | 8:58:18 AM | 2.460 | 0 |
| 2024-06-13 | 9:46:40 PM | 2.480 | 0 |
| 2024-06-13 | 8:21:12 PM | 2.460 | 0 |
| 2024-06-13 | 7:19:24 PM | 2.450 | 0 |
| 2024-06-13 | 6:06:05 PM | 2.460 | 0 |
| 2024-06-13 | 4:52:46 PM | 2.430 | 0 |
| 2024-06-13 | 4:24:22 PM | 2.450 | 0 |
| 2024-06-13 | 3:52:35 PM | 2.410 | 0 |
| 2024-06-13 | 3:47:32 PM | 2.430 | 0 |