| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:30:44 AM | 2.170 | 0 |
| 2024-05-21 | 11:07:46 AM | 2.170 | 0 |
| 2024-05-21 | 9:59:11 AM | 2.160 | 0 |
| 2024-05-21 | 9:57:50 AM | 2.160 | 0 |
| 2024-05-21 | 8:46:47 AM | 2.150 | 0 |
| 2024-05-21 | 8:18:42 AM | 2.150 | 0 |
| 2024-05-20 | 9:37:11 PM | 2.200 | 0 |
| 2024-05-20 | 9:28:01 PM | 2.190 | 0 |
| 2024-05-20 | 8:13:04 PM | 2.190 | 0 |
| 2024-05-20 | 6:57:01 PM | 2.170 | 0 |
| 2024-05-20 | 5:57:01 PM | 2.180 | 0 |
| 2024-05-20 | 5:56:37 PM | 2.180 | 0 |
| 2024-05-20 | 4:44:40 PM | 2.180 | 0 |