| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:36:00 PM | 6.880 | - |
| 2024-06-21 | 5:25:06 PM | 6.920 | - |
| 2024-06-21 | 5:24:55 PM | 6.920 | - |
| 2024-06-21 | 5:22:19 PM | 6.910 | - |
| 2024-06-21 | 5:21:02 PM | 6.910 | - |
| 2024-06-21 | 5:20:32 PM | 6.920 | - |
| 2024-06-21 | 5:19:50 PM | 6.910 | - |
| 2024-06-21 | 5:19:29 PM | 6.920 | - |
| 2024-06-21 | 5:19:16 PM | 6.910 | - |
| 2024-06-21 | 5:16:00 PM | 6.920 | - |
| 2024-06-21 | 5:15:50 PM | 6.930 | - |
| 2024-06-21 | 5:15:45 PM | 6.920 | - |
| 2024-06-21 | 5:15:35 PM | 6.920 | - |