| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:55:06 PM | 6.890 | - |
| 2024-06-17 | 12:52:37 PM | 6.880 | - |
| 2024-06-17 | 12:52:32 PM | 6.890 | - |
| 2024-06-17 | 12:50:45 PM | 6.900 | - |
| 2024-06-17 | 12:38:06 PM | 6.890 | - |
| 2024-06-17 | 12:37:49 PM | 6.900 | - |
| 2024-06-17 | 12:37:43 PM | 6.890 | - |
| 2024-06-17 | 12:32:42 PM | 6.900 | - |
| 2024-06-17 | 12:30:19 PM | 6.890 | - |
| 2024-06-17 | 12:29:17 PM | 6.880 | - |
| 2024-06-17 | 12:27:58 PM | 6.890 | - |
| 2024-06-17 | 12:26:46 PM | 6.880 | - |