| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:51:38 AM | 4.560 | 0 |
| 2024-05-24 | 8:58:25 AM | 4.530 | 0 |
| 2024-05-23 | 9:41:50 PM | 4.530 | 0 |
| 2024-05-23 | 8:32:20 PM | 4.560 | 0 |
| 2024-05-23 | 7:26:46 PM | 4.520 | 0 |
| 2024-05-23 | 6:12:40 PM | 4.500 | 0 |
| 2024-05-23 | 5:00:55 PM | 4.540 | 0 |
| 2024-05-23 | 3:50:34 PM | 4.520 | 0 |
| 2024-05-23 | 3:49:30 PM | 4.520 | 0 |
| 2024-05-23 | 2:42:53 PM | 4.400 | 0 |
| 2024-05-23 | 1:27:14 PM | 4.390 | 0 |
| 2024-05-23 | 12:30:38 PM | 4.410 | 0 |
| 2024-05-23 | 12:25:04 PM | 4.410 | 0 |