| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:34 PM | 6.300 | 0 |
| 2024-09-20 | 9:27:33 PM | 6.300 | 0 |
| 2024-09-20 | 8:26:53 PM | 6.300 | 0 |
| 2024-09-20 | 7:10:38 PM | 6.290 | 0 |
| 2024-09-20 | 6:05:16 PM | 6.290 | 0 |
| 2024-09-20 | 5:00:03 PM | 6.290 | 0 |
| 2024-09-20 | 3:49:10 PM | 6.290 | 0 |
| 2024-09-20 | 3:15:43 PM | 6.270 | 0 |
| 2024-09-20 | 3:08:12 PM | 6.260 | 0 |
| 2024-09-20 | 2:33:09 PM | 6.270 | 0 |
| 2024-09-20 | 1:28:25 PM | 6.230 | 0 |
| 2024-09-20 | 12:12:19 PM | 6.240 | 0 |
| 2024-09-20 | 10:59:02 AM | 6.230 | 0 |