| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 11:05:56 | 8.440 | 0 |
| 31/05/2024 | 09:50:18 | 8.430 | 0 |
| 31/05/2024 | 09:37:37 | 8.410 | 0 |
| 31/05/2024 | 08:50:57 | 8.430 | 0 |
| 31/05/2024 | 08:40:57 | 8.430 | 0 |
| 30/05/2024 | 21:44:33 | 8.610 | 0 |
| 30/05/2024 | 20:33:34 | 8.660 | 0 |
| 30/05/2024 | 19:22:27 | 8.640 | 0 |
| 30/05/2024 | 18:19:46 | 8.620 | 0 |
| 30/05/2024 | 17:14:58 | 8.580 | 0 |
| 30/05/2024 | 16:03:04 | 8.460 | 0 |
| 30/05/2024 | 14:52:15 | 8.080 | 0 |
| 30/05/2024 | 14:48:13 | 8.100 | 0 |