| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:59:31 PM | 8.650 | 0 |
| 2024-06-10 | 5:39:13 PM | 8.610 | 0 |
| 2024-06-10 | 5:28:43 PM | 8.590 | 0 |
| 2024-06-10 | 4:42:59 PM | 8.630 | 0 |
| 2024-06-10 | 3:26:28 PM | 8.380 | 0 |
| 2024-06-10 | 2:18:05 PM | 8.430 | 0 |
| 2024-06-10 | 1:09:45 PM | 8.410 | 0 |
| 2024-06-10 | 12:04:33 PM | 8.370 | 0 |
| 2024-06-10 | 11:49:38 AM | 8.360 | 0 |
| 2024-06-10 | 10:57:56 AM | 8.350 | 0 |
| 2024-06-10 | 9:47:13 AM | 8.350 | 0 |
| 2024-06-10 | 9:23:19 AM | 8.350 | 0 |
| 2024-06-10 | 9:00:12 AM | 8.390 | 0 |